Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 2:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 16:11:183062 271,003002 320,002502 620,002002 621,001002 890,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:11:183062 271,003002 320,002502 620,002002 621,001002 890,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:11:173062 230,002062 271,002002 320,001502 620,001002 621,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:11:173062 230,002062 271,002002 320,001502 620,001002 621,002 928,001002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:09:523062 271,003002 320,002502 620,002002 621,001002 903,002 928,001002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:09:523062 271,003002 320,002502 620,002002 621,001002 903,002 928,001002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:09:493062 271,003002 320,002502 620,002002 621,001002 903,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:09:483062 230,002062 271,002002 320,001502 620,001002 621,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:09:483062 230,002062 271,002002 320,001502 620,001002 621,002 911,501002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:09:063062 271,003002 320,002502 620,002002 621,001002 886,502 911,501002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:09:033062 271,003002 320,002502 620,002002 621,001002 886,502 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:09:033062 271,003002 320,002502 620,002002 621,001002 886,502 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:09:023062 230,002062 271,002002 320,001502 620,001002 621,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:09:023062 230,002062 271,002002 320,001502 620,001002 621,002 904,501002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:08:223062 271,003002 320,002502 620,002002 621,001002 879,502 904,501002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:08:183062 271,003002 320,002502 620,002002 621,001002 879,502 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:08:183062 271,003002 320,002502 620,002002 621,001002 879,502 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:08:173062 230,002062 271,002002 320,001502 620,001002 621,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:08:173062 230,002062 271,002002 320,001502 620,001002 621,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:08:173062 230,002062 271,002002 320,001502 620,001002 621,002 919,501002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:08:173062 230,002062 271,002002 320,001502 620,001002 621,002 919,501002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:06:063062 271,003002 320,002502 620,002002 621,001002 894,502 919,501002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:06:063062 271,003002 320,002502 620,002002 621,001002 894,502 919,501002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:06:023062 271,003002 320,002502 620,002002 621,001002 894,502 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:06:023062 271,003002 320,002502 620,002002 621,001002 894,502 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:06:023062 230,002062 271,002002 320,001502 620,001002 621,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:06:013062 271,003002 320,002502 620,002002 621,001002 905,502 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:05:243062 271,003002 320,002502 620,002002 621,001002 905,502 930,501002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:05:243062 230,002062 271,002002 320,001502 620,001002 621,002 930,501002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:05:243062 230,002062 271,002002 320,001502 620,001002 621,002 930,501002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:05:212962 271,002902 320,002402 620,001902 621,00902 905,502 930,501002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:05:182962 271,002902 320,002402 620,001902 621,00902 905,502 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:05:183062 230,002062 271,002002 320,001502 620,001002 621,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:05:173062 230,002062 271,002002 320,001502 620,001002 621,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 16:05:173062 230,002062 271,002002 320,001502 620,001002 621,002 900,00102 918,501102 969,501203 100,001253 200,00225
23.06.2026 16:03:523062 271,003002 320,002502 620,002002 621,001002 893,502 900,00102 918,501102 969,501203 100,001253 200,00225
23.06.2026 16:03:483062 271,003002 320,002502 620,002002 621,001002 893,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 16:03:463062 230,002062 271,002002 320,001502 620,001002 621,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 16:03:463062 230,002062 271,002002 320,001502 620,001002 621,002 900,00102 924,001102 969,501203 100,001253 200,00225
23.06.2026 16:03:463062 230,002062 271,002002 320,001502 620,001002 621,002 900,00102 924,001102 969,501203 100,001253 200,00225
23.06.2026 16:01:403062 271,003002 320,002502 620,002002 621,001002 899,002 900,00102 924,001102 969,501203 100,001253 200,00225
23.06.2026 16:01:363062 271,003002 320,002502 620,002002 621,001002 899,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 16:01:363062 271,003002 320,002502 620,002002 621,001002 899,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 16:01:353062 230,002062 271,002002 320,001502 620,001002 621,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 16:01:353062 230,002062 271,002002 320,001502 620,001002 621,002 900,00102 921,501102 969,501203 100,001253 200,00225
23.06.2026 16:01:353062 230,002062 271,002002 320,001502 620,001002 621,002 900,00102 921,501102 969,501203 100,001253 200,00225
23.06.2026 16:00:543062 271,003002 320,002502 620,002002 621,001002 896,502 900,00102 921,501102 969,501203 100,001253 200,00225
23.06.2026 16:00:513062 271,003002 320,002502 620,002002 621,001002 896,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 16:00:513062 271,003002 320,002502 620,002002 621,001002 896,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 16:00:493062 230,002062 271,002002 320,001502 620,001002 621,002 900,00102 969,50203 100,00253 200,001253 300,00225